시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,430	170	- 3.70%	114,871	511
13:54	4,420	180	- 3.91%	114,707	511
13:52	4,420	180	- 3.91%	114,675	510
13:51	4,425	175	- 3.80%	114,213	508
13:50	4,435	165	- 3.59%	114,212	508
13:49	4,430	170	- 3.70%	114,201	508
13:47	4,440	160	- 3.48%	114,170	508
13:46	4,440	160	- 3.48%	114,138	508
13:44	4,445	155	- 3.37%	114,128	508
13:42	4,460	140	- 3.04%	114,120	508