시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,420	180	- 3.91%	117,354	522
14:13	4,415	185	- 4.02%	117,350	522
14:12	4,415	185	- 4.02%	117,348	522
14:11	4,415	185	- 4.02%	117,065	521
14:08	4,425	175	- 3.80%	115,642	515
14:05	4,425	175	- 3.80%	115,179	513
14:04	4,425	175	- 3.80%	115,099	512
14:01	4,430	170	- 3.70%	114,948	512
13:58	4,425	175	- 3.80%	114,908	511
13:56	4,425	175	- 3.80%	114,876	511