시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,475	125	- 2.72%	119,892	534
14:23	4,470	130	- 2.83%	118,892	529
14:22	4,445	155	- 3.37%	117,553	523
14:21	4,445	155	- 3.37%	117,531	523
14:20	4,435	165	- 3.59%	117,486	523
14:19	4,420	180	- 3.91%	117,485	523
14:18	4,420	180	- 3.91%	117,453	523
14:17	4,425	175	- 3.80%	117,429	523
14:16	4,430	170	- 3.70%	117,414	522
14:15	4,430	170	- 3.70%	117,413	522