시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,460	140	- 3.04%	121,380	540
14:37	4,485	115	- 2.50%	121,080	539
14:36	4,490	110	- 2.39%	120,780	538
14:35	4,475	125	- 2.72%	120,779	538
14:34	4,450	150	- 3.26%	120,471	536
14:31	4,455	145	- 3.15%	120,269	535
14:29	4,455	145	- 3.15%	120,086	534
14:28	4,460	140	- 3.04%	120,028	534
14:27	4,475	125	- 2.72%	119,932	534
14:26	4,475	125	- 2.72%	119,912	534