시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,445	155	- 3.37%	122,058	543
14:52	4,440	160	- 3.48%	122,026	543
14:49	4,440	160	- 3.48%	121,986	543
14:48	4,445	155	- 3.37%	121,919	543
14:46	4,445	155	- 3.37%	121,762	542
14:45	4,440	160	- 3.48%	121,746	542
14:44	4,435	165	- 3.59%	121,712	542
14:43	4,435	165	- 3.59%	121,681	542
14:42	4,450	150	- 3.26%	121,650	541
14:41	4,460	140	- 3.04%	121,381	540