시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,435	165	- 3.59%	8,741	39
09:08	4,410	190	- 4.13%	8,417	38
09:07	4,430	170	- 3.70%	7,857	35
09:06	4,425	175	- 3.80%	6,875	31
09:05	4,435	165	- 3.59%	6,033	27
09:04	4,455	145	- 3.15%	5,722	26
09:03	4,497	103	- 2.24%	3,528	16
09:02	4,550	50	- 1.09%	2,795	13
09:01	4,590	10	- 0.22%	2,663	12
09:00	4,645	45	+ 0.98%	82	0