시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,415	185	- 4.02%	17,049	76
09:18	4,420	180	- 3.91%	16,785	75
09:17	4,410	190	- 4.13%	16,635	74
09:16	4,410	190	- 4.13%	16,070	72
09:15	4,450	150	- 3.26%	12,549	56
09:14	4,450	150	- 3.26%	11,627	52
09:13	4,450	150	- 3.26%	10,519	47
09:12	4,420	180	- 3.91%	10,051	45
09:11	4,420	180	- 3.91%	9,842	44
09:10	4,425	175	- 3.80%	8,846	40