시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,475	125	- 2.72%	27,000	120
09:29	4,470	130	- 2.83%	26,720	119
09:28	4,470	130	- 2.83%	26,456	118
09:26	4,465	135	- 2.94%	26,437	118
09:25	4,465	135	- 2.94%	26,264	117
09:24	4,445	155	- 3.37%	26,154	116
09:23	4,425	175	- 3.80%	22,042	98
09:22	4,400	200	- 4.35%	21,847	97
09:21	4,400	200	- 4.35%	21,642	96
09:20	4,410	190	- 4.13%	19,851	88