시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,435	165	- 3.59%	34,649	154
09:40	4,435	165	- 3.59%	34,593	154
09:39	4,435	165	- 3.59%	34,277	153
09:38	4,435	165	- 3.59%	33,692	150
09:37	4,445	155	- 3.37%	32,960	147
09:36	4,465	135	- 2.94%	32,098	143
09:35	4,465	135	- 2.94%	29,281	130
09:34	4,465	135	- 2.94%	29,221	130
09:33	4,475	125	- 2.72%	28,180	125
09:31	4,475	125	- 2.72%	28,089	125