시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,425	175	- 3.80%	40,415	180
09:51	4,410	190	- 4.13%	40,402	180
09:50	4,435	165	- 3.59%	39,402	175
09:48	4,435	165	- 3.59%	38,961	173
09:47	4,470	130	- 2.83%	38,412	171
09:46	4,440	160	- 3.48%	38,411	171
09:45	4,440	160	- 3.48%	38,218	170
09:44	4,435	165	- 3.59%	38,001	169
09:43	4,430	170	- 3.70%	37,312	166
09:42	4,430	170	- 3.70%	34,945	156