시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,510	90	- 1.96%	49,608	221
10:06	4,470	130	- 2.83%	49,578	221
10:04	4,470	130	- 2.83%	49,546	221
10:03	4,500	100	- 2.17%	49,496	221
10:02	4,535	65	- 1.41%	48,899	218
10:01	4,400	200	- 4.35%	43,275	192
10:00	4,405	195	- 4.24%	42,275	188
09:58	4,405	195	- 4.24%	42,117	187
09:56	4,405	195	- 4.24%	42,026	187
09:55	4,405	195	- 4.24%	41,995	187