시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,435	165	- 3.59%	51,758	231
10:23	4,435	165	- 3.59%	51,725	231
10:20	4,435	165	- 3.59%	51,651	230
10:19	4,430	170	- 3.70%	51,589	230
10:18	4,425	175	- 3.80%	51,416	229
10:17	4,425	175	- 3.80%	51,384	229
10:16	4,435	165	- 3.59%	51,383	229
10:14	4,445	155	- 3.37%	51,353	229
10:13	4,470	130	- 2.83%	51,223	228
10:12	4,475	125	- 2.72%	49,621	221