시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,435	165	- 3.59%	124,393	554
15:08	4,435	165	- 3.59%	124,291	553
15:07	4,430	170	- 3.70%	124,285	553
15:06	4,430	170	- 3.70%	124,251	553
15:05	4,425	175	- 3.80%	124,121	552
15:04	4,430	170	- 3.70%	123,973	552
15:03	4,430	170	- 3.70%	122,984	547
15:01	4,445	155	- 3.37%	122,517	545
15:00	4,445	155	- 3.37%	122,116	543
14:59	4,445	155	- 3.37%	122,090	543