시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,435	165	- 3.59%	57,823	258
10:41	4,430	170	- 3.70%	57,633	257
10:40	4,430	170	- 3.70%	57,512	256
10:39	4,430	170	- 3.70%	54,610	243
10:38	4,445	155	- 3.37%	53,857	240
10:37	4,430	170	- 3.70%	53,855	240
10:36	4,410	190	- 4.13%	52,916	236
10:35	4,405	195	- 4.24%	52,907	236
10:31	4,430	170	- 3.70%	51,833	231
10:27	4,430	170	- 3.70%	51,801	231