시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,495	105	- 2.28%	62,177	277
10:53	4,475	125	- 2.72%	61,776	275
10:52	4,495	105	- 2.28%	61,766	275
10:51	4,495	105	- 2.28%	61,757	275
10:49	4,500	100	- 2.17%	61,714	275
10:48	4,500	100	- 2.17%	61,696	275
10:47	4,510	90	- 1.96%	61,396	274
10:46	4,515	85	- 1.85%	61,224	273
10:45	4,520	80	- 1.74%	60,962	272
10:44	4,440	160	- 3.48%	57,860	258