시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,450	150	- 3.26%	66,179	295
11:07	4,465	135	- 2.94%	66,169	295
11:05	4,465	135	- 2.94%	66,097	295
11:04	4,475	125	- 2.72%	66,094	295
11:03	4,475	125	- 2.72%	64,963	290
11:02	4,485	115	- 2.50%	64,899	289
11:00	4,490	110	- 2.39%	64,867	289
10:58	4,530	70	- 1.52%	64,837	289
10:56	4,500	100	- 2.17%	62,559	279
10:55	4,495	105	- 2.28%	62,178	277