시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,460	140	- 3.04%	73,725	329
11:22	4,470	130	- 2.83%	73,724	329
11:21	4,470	130	- 2.83%	73,723	329
11:20	4,470	130	- 2.83%	72,400	323
11:16	4,475	125	- 2.72%	72,367	323
11:15	4,475	125	- 2.72%	72,365	323
11:14	4,450	150	- 3.26%	66,253	296
11:13	4,450	150	- 3.26%	66,221	295
11:12	4,455	145	- 3.15%	66,212	295
11:11	4,462	138	- 3.00%	66,211	295