시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,465	135	- 2.94%	94,226	420
11:37	4,475	125	- 2.72%	94,210	420
11:36	4,440	160	- 3.48%	94,207	420
11:35	4,430	170	- 3.70%	94,175	420
11:34	4,475	125	- 2.72%	88,409	394
11:30	4,470	130	- 2.83%	87,927	392
11:29	4,470	130	- 2.83%	87,917	392
11:28	4,430	170	- 3.70%	87,473	390
11:27	4,435	165	- 3.59%	84,973	379
11:25	4,450	150	- 3.26%	84,917	378