시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,420	180	- 3.91%	99,474	443
12:01	4,430	170	- 3.70%	99,465	443
11:58	4,430	170	- 3.70%	99,432	443
11:55	4,430	170	- 3.70%	99,400	443
11:54	4,425	175	- 3.80%	99,390	443
11:52	4,445	155	- 3.37%	98,307	438
11:48	4,480	120	- 2.61%	98,271	438
11:45	4,480	120	- 2.61%	97,917	436
11:43	4,470	130	- 2.83%	97,708	435
11:42	4,415	185	- 4.02%	97,478	434