시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,445	155	- 3.37%	100,220	446
12:19	4,445	155	- 3.37%	100,213	446
12:17	4,470	130	- 2.83%	100,204	446
12:16	4,475	125	- 2.72%	100,167	446
12:15	4,480	120	- 2.61%	100,144	446
12:12	4,430	170	- 3.70%	100,109	446
12:11	4,435	165	- 3.59%	100,074	446
12:09	4,465	135	- 2.94%	99,549	443
12:07	4,465	135	- 2.94%	99,529	443
12:05	4,435	165	- 3.59%	99,506	443