시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,405	195	- 4.24%	105,073	468
12:36	4,420	180	- 3.91%	105,041	468
12:35	4,412	188	- 4.09%	105,029	468
12:33	4,430	170	- 3.70%	101,259	451
12:31	4,430	170	- 3.70%	100,934	450
12:30	4,420	180	- 3.91%	100,864	449
12:27	4,420	180	- 3.91%	100,331	447
12:24	4,425	175	- 3.80%	100,281	447
12:23	4,420	180	- 3.91%	100,280	447
12:22	4,435	165	- 3.59%	100,221	446