시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,430	170	- 3.70%	106,479	474
12:53	4,410	190	- 4.13%	106,429	474
12:52	4,410	190	- 4.13%	106,220	473
12:49	4,410	190	- 4.13%	106,188	473
12:47	4,410	190	- 4.13%	106,156	473
12:46	4,420	180	- 3.91%	106,124	472
12:45	4,420	180	- 3.91%	106,114	472
12:42	4,410	190	- 4.13%	105,647	470
12:41	4,410	190	- 4.13%	105,637	470
12:39	4,405	195	- 4.24%	105,595	470