시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,415	185	- 4.02%	107,481	478
13:15	4,415	185	- 4.02%	107,448	478
13:14	4,415	185	- 4.02%	107,272	477
13:10	4,415	185	- 4.02%	107,240	477
13:07	4,415	185	- 4.02%	107,185	477
13:06	4,415	185	- 4.02%	107,153	477
13:03	4,410	190	- 4.13%	107,075	477
13:00	4,410	190	- 4.13%	107,043	476
12:59	4,410	190	- 4.13%	107,011	476
12:56	4,410	190	- 4.13%	106,980	476