시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	145	- 3.15%	127,400	567
15:19	4,455	145	- 3.15%	125,853	560
15:18	4,455	145	- 3.15%	125,782	560
15:17	4,475	125	- 2.72%	125,617	559
15:16	4,445	155	- 3.37%	125,149	557
15:15	4,475	125	- 2.72%	124,895	556
15:14	4,445	155	- 3.37%	124,797	555
15:13	4,445	155	- 3.37%	124,764	555
15:12	4,445	155	- 3.37%	124,675	555
15:10	4,445	155	- 3.37%	124,480	554