시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,733	48	- 2.70%	23,683	41
10:42	1,730	51	- 2.86%	23,680	41
10:37	1,728	53	- 2.98%	23,577	41
10:32	1,728	53	- 2.98%	23,431	40
10:31	1,727	54	- 3.03%	23,427	40
10:28	1,724	57	- 3.20%	23,391	40
10:27	1,724	57	- 3.20%	23,390	40
10:26	1,724	57	- 3.20%	23,114	40
10:25	1,724	57	- 3.20%	23,014	40
10:24	1,729	52	- 2.92%	22,895	40