시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,725	56	- 3.14%	27,819	48
11:13	1,725	56	- 3.14%	27,764	48
11:10	1,730	51	- 2.86%	27,759	48
10:58	1,723	58	- 3.26%	27,757	48
10:57	1,727	54	- 3.03%	25,960	45
10:56	1,732	49	- 2.75%	23,760	41
10:54	1,732	49	- 2.75%	23,757	41
10:51	1,732	49	- 2.75%	23,747	41
10:50	1,733	48	- 2.70%	23,744	41
10:49	1,733	48	- 2.70%	23,734	41