시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,731	50	- 2.81%	29,349	51
11:34	1,732	49	- 2.75%	29,344	51
11:32	1,733	48	- 2.70%	29,342	51
11:30	1,731	50	- 2.81%	29,341	51
11:29	1,723	58	- 3.26%	29,056	50
11:28	1,728	53	- 2.98%	28,771	50
11:27	1,725	56	- 3.14%	28,769	50
11:25	1,725	56	- 3.14%	28,569	49
11:22	1,730	51	- 2.86%	27,869	48
11:21	1,729	52	- 2.92%	27,823	48