시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,744	37	- 2.08%	29,833	52
12:10	1,744	37	- 2.08%	29,807	51
12:05	1,745	36	- 2.02%	29,801	51
12:01	1,739	42	- 2.36%	29,778	51
11:58	1,739	42	- 2.36%	29,753	51
11:57	1,735	46	- 2.58%	29,540	51
11:56	1,735	46	- 2.58%	29,495	51
11:52	1,734	47	- 2.64%	29,405	51
11:51	1,732	49	- 2.75%	29,362	51
11:40	1,732	49	- 2.75%	29,353	51