시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,775	6	- 0.34%	38,034	66
12:31	1,775	6	- 0.34%	37,600	65
12:30	1,768	13	- 0.73%	37,596	65
12:28	1,768	13	- 0.73%	36,255	63
12:27	1,758	23	- 1.29%	30,714	53
12:24	1,758	23	- 1.29%	30,108	52
12:18	1,745	36	- 2.02%	29,987	52
12:14	1,743	38	- 2.13%	29,873	52
12:13	1,743	38	- 2.13%	29,837	52
12:12	1,743	38	- 2.13%	29,834	52