시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,758	23	- 1.29%	43,979	76
13:03	1,758	23	- 1.29%	43,978	76
13:01	1,758	23	- 1.29%	43,977	76
12:58	1,756	25	- 1.40%	43,972	76
12:54	1,766	15	- 0.84%	43,750	76
12:50	1,766	15	- 0.84%	42,727	74
12:44	1,766	15	- 0.84%	41,597	72
12:42	1,733	48	- 2.70%	41,586	72
12:41	1,769	12	- 0.67%	38,085	66
12:33	1,774	7	- 0.39%	38,060	66