시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,777	4	- 0.23%	45,211	79
13:44	1,765	16	- 0.90%	45,196	79
13:43	1,765	16	- 0.90%	45,103	78
13:42	1,776	5	- 0.28%	44,797	78
13:41	1,776	5	- 0.28%	44,717	78
13:35	1,776	5	- 0.28%	44,705	78
13:27	1,773	8	- 0.45%	44,423	77
13:23	1,773	8	- 0.45%	44,321	77
13:22	1,763	18	- 1.01%	44,112	77
13:19	1,758	23	- 1.29%	43,989	76