시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,718	63	- 3.54%	7,976	14
09:15	1,717	64	- 3.59%	7,951	14
09:14	1,721	60	- 3.37%	7,948	14
09:13	1,718	63	- 3.54%	7,935	14
09:12	1,720	61	- 3.43%	7,851	14
09:11	1,719	62	- 3.48%	7,058	12
09:10	1,725	56	- 3.14%	5,758	10
09:09	1,727	54	- 3.03%	5,609	10
09:08	1,728	53	- 2.98%	5,507	10
09:07	1,731	50	- 2.81%	4,678	8