시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,728	53	- 2.98%	10,378	18
09:29	1,736	45	- 2.53%	10,202	18
09:28	1,736	45	- 2.53%	10,160	18
09:26	1,736	45	- 2.53%	10,110	17
09:25	1,737	44	- 2.47%	10,024	17
09:24	1,737	44	- 2.47%	10,011	17
09:23	1,735	46	- 2.58%	9,640	17
09:21	1,735	46	- 2.58%	9,609	17
09:20	1,724	57	- 3.20%	9,604	17
09:19	1,720	61	- 3.43%	7,980	14