시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,753	28	- 1.57%	14,674	25
09:43	1,749	32	- 1.80%	13,816	24
09:42	1,730	51	- 2.86%	10,608	18
09:41	1,730	51	- 2.86%	10,603	18
09:39	1,728	53	- 2.98%	10,588	18
09:37	1,728	53	- 2.98%	10,562	18
09:35	1,730	51	- 2.86%	10,542	18
09:34	1,733	48	- 2.70%	10,470	18
09:32	1,734	47	- 2.64%	10,420	18
09:31	1,727	54	- 3.03%	10,391	18