시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,729	52	- 2.92%	22,895	40
10:22	1,727	54	- 3.03%	22,695	39
10:21	1,727	54	- 3.03%	22,685	39
10:16	1,727	54	- 3.03%	22,683	39
10:15	1,727	54	- 3.03%	22,631	39
10:13	1,723	58	- 3.26%	22,616	39
10:11	1,727	54	- 3.03%	22,585	39
10:10	1,722	59	- 3.31%	22,566	39
10:05	1,729	52	- 2.92%	22,305	39
10:04	1,721	60	- 3.37%	22,303	39