시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,722	59	- 3.31%	15,593	27
10:00	1,733	48	- 2.70%	15,362	27
09:59	1,740	41	- 2.30%	15,224	26
09:58	1,740	41	- 2.30%	15,216	26
09:56	1,745	36	- 2.02%	15,135	26
09:53	1,746	35	- 1.97%	15,037	26
09:51	1,746	35	- 1.97%	14,997	26
09:49	1,749	32	- 1.80%	14,983	26
09:45	1,754	27	- 1.52%	14,794	26
09:44	1,753	28	- 1.57%	14,674	25