시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	19	+ 1.07%	70,153	123
15:19	1,800	19	+ 1.07%	67,866	119
15:15	1,799	18	+ 1.01%	66,152	116
15:13	1,799	18	+ 1.01%	66,148	116
15:12	1,799	18	+ 1.01%	66,147	116
15:11	1,797	16	+ 0.90%	65,627	115
15:10	1,797	16	+ 0.90%	65,114	114
15:09	1,796	15	+ 0.84%	65,054	114
15:07	1,796	15	+ 0.84%	64,840	114
15:05	1,797	16	+ 0.90%	64,423	113