시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,110	20	+ 0.96%	671,167	1,406
13:45	2,105	15	+ 0.72%	671,166	1,406
13:44	2,105	15	+ 0.72%	670,121	1,403
13:43	2,095	5	+ 0.24%	669,823	1,403
13:42	2,100	10	+ 0.48%	668,285	1,400
13:41	2,105	15	+ 0.72%	667,977	1,399
13:39	2,100	10	+ 0.48%	667,775	1,399
13:38	2,100	10	+ 0.48%	666,978	1,397
13:37	2,105	15	+ 0.72%	666,868	1,397
13:36	2,100	10	+ 0.48%	666,867	1,397