시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,110	20	+ 0.96%	679,261	1,423
14:00	2,110	20	+ 0.96%	679,259	1,423
13:57	2,110	20	+ 0.96%	676,886	1,418
13:56	2,110	20	+ 0.96%	676,855	1,418
13:55	2,110	20	+ 0.96%	676,765	1,417
13:54	2,105	15	+ 0.72%	675,385	1,415
13:53	2,105	15	+ 0.72%	672,283	1,408
13:52	2,095	5	+ 0.24%	671,908	1,407
13:48	2,110	20	+ 0.96%	671,259	1,406
13:47	2,110	20	+ 0.96%	671,170	1,406