시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,110	20	+ 0.96%	682,726	1,430
14:15	2,110	20	+ 0.96%	682,603	1,430
14:13	2,110	20	+ 0.96%	682,499	1,429
14:12	2,110	20	+ 0.96%	682,146	1,429
14:11	2,105	15	+ 0.72%	682,030	1,428
14:10	2,100	10	+ 0.48%	682,026	1,428
14:07	2,110	20	+ 0.96%	679,637	1,423
14:06	2,110	20	+ 0.96%	679,554	1,423
14:04	2,100	10	+ 0.48%	679,264	1,423
14:03	2,110	20	+ 0.96%	679,263	1,423