시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,125	35	+ 1.68%	696,204	1,459
14:29	2,130	40	+ 1.91%	696,132	1,458
14:28	2,130	40	+ 1.91%	696,092	1,458
14:27	2,125	35	+ 1.68%	695,814	1,458
14:26	2,122	32	+ 1.53%	695,776	1,458
14:25	2,130	40	+ 1.91%	695,766	1,458
14:24	2,130	40	+ 1.91%	695,459	1,457
14:23	2,120	30	+ 1.44%	695,086	1,456
14:22	2,120	30	+ 1.44%	683,727	1,432
14:21	2,115	25	+ 1.20%	683,194	1,431