시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,135	45	+ 2.15%	737,702	1,547
14:39	2,125	35	+ 1.68%	733,397	1,538
14:38	2,125	35	+ 1.68%	732,128	1,535
14:37	2,125	35	+ 1.68%	731,565	1,534
14:36	2,125	35	+ 1.68%	731,480	1,534
14:35	2,130	40	+ 1.91%	731,414	1,534
14:34	2,130	40	+ 1.91%	731,330	1,533
14:33	2,135	45	+ 2.15%	724,232	1,518
14:32	2,140	50	+ 2.39%	719,002	1,507
14:31	2,145	55	+ 2.63%	708,251	1,484