시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,130	40	+ 1.91%	746,439	1,566
14:49	2,135	45	+ 2.15%	745,344	1,563
14:48	2,135	45	+ 2.15%	745,342	1,563
14:47	2,130	40	+ 1.91%	745,236	1,563
14:46	2,125	35	+ 1.68%	745,177	1,563
14:45	2,135	45	+ 2.15%	745,081	1,563
14:44	2,140	50	+ 2.39%	744,859	1,562
14:43	2,140	50	+ 2.39%	744,764	1,562
14:42	2,150	60	+ 2.87%	744,631	1,562
14:41	2,125	35	+ 1.68%	738,014	1,548