시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,095	5	+ 0.24%	153,708	320
09:11	2,105	15	+ 0.72%	145,929	303
09:10	2,090	0	0.00%	131,519	273
09:09	2,055	35	- 1.68%	120,213	249
09:08	2,090	0	0.00%	89,469	186
09:07	2,080	10	- 0.48%	87,992	183
09:06	2,065	25	- 1.20%	75,323	157
09:05	2,095	5	+ 0.24%	64,532	134
09:04	2,065	25	- 1.20%	54,147	113
09:03	2,075	15	- 0.72%	34,319	72