시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,110	20	+ 0.96%	282,693	585
09:21	2,105	15	+ 0.72%	277,788	575
09:20	2,065	25	- 1.20%	253,490	524
09:19	2,020	70	- 3.35%	242,906	503
09:18	2,025	65	- 3.11%	238,594	494
09:17	2,050	40	- 1.91%	206,794	429
09:16	2,070	20	- 0.96%	191,189	397
09:15	2,060	30	- 1.44%	190,275	395
09:14	2,075	15	- 0.72%	155,918	324
09:13	2,095	5	+ 0.24%	154,672	322