시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,110	20	+ 0.96%	354,389	737
09:31	2,110	20	+ 0.96%	352,288	733
09:30	2,105	15	+ 0.72%	346,915	722
09:29	2,125	35	+ 1.68%	343,947	715
09:28	2,135	45	+ 2.15%	334,663	696
09:27	2,120	30	+ 1.44%	328,398	682
09:26	2,125	35	+ 1.68%	307,801	639
09:25	2,120	30	+ 1.44%	289,204	599
09:24	2,110	20	+ 0.96%	284,467	589
09:23	2,100	10	+ 0.48%	282,793	586