시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,130	40	+ 1.91%	757,244	1,589
14:59	2,135	45	+ 2.15%	756,706	1,587
14:58	2,140	50	+ 2.39%	755,667	1,585
14:57	2,135	45	+ 2.15%	755,006	1,584
14:56	2,135	45	+ 2.15%	753,511	1,581
14:55	2,130	40	+ 1.91%	753,345	1,580
14:54	2,130	40	+ 1.91%	747,396	1,568
14:53	2,130	40	+ 1.91%	747,060	1,567
14:52	2,130	40	+ 1.91%	746,562	1,566
14:51	2,130	40	+ 1.91%	746,488	1,566