시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,100	10	+ 0.48%	366,650	763
09:41	2,110	20	+ 0.96%	366,113	762
09:40	2,095	5	+ 0.24%	363,977	758
09:39	2,110	20	+ 0.96%	359,569	748
09:38	2,110	20	+ 0.96%	359,513	748
09:37	2,125	35	+ 1.68%	359,334	748
09:36	2,105	15	+ 0.72%	358,486	746
09:35	2,115	25	+ 1.20%	357,777	745
09:34	2,115	25	+ 1.20%	357,767	745
09:33	2,095	5	+ 0.24%	357,644	744