시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,110	20	+ 0.96%	370,922	772
09:51	2,100	10	+ 0.48%	370,920	772
09:50	2,105	15	+ 0.72%	370,918	772
09:49	2,100	10	+ 0.48%	370,780	772
09:48	2,100	10	+ 0.48%	370,598	772
09:47	2,110	20	+ 0.96%	369,301	769
09:46	2,105	15	+ 0.72%	368,783	768
09:45	2,105	15	+ 0.72%	368,489	767
09:44	2,110	20	+ 0.96%	367,098	764
09:43	2,100	10	+ 0.48%	366,869	764