시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,095	5	+ 0.24%	376,867	785
10:01	2,090	0	0.00%	376,121	783
10:00	2,095	5	+ 0.24%	376,061	783
09:59	2,100	10	+ 0.48%	375,948	783
09:58	2,090	0	0.00%	374,764	780
09:57	2,105	15	+ 0.72%	371,791	774
09:56	2,105	15	+ 0.72%	371,357	773
09:55	2,105	15	+ 0.72%	371,332	773
09:54	2,110	20	+ 0.96%	371,322	773
09:53	2,100	10	+ 0.48%	371,314	773